Tapestry - Prix De L'Action

Prix De L'Action
39.60
Variation Quotidienne
-0.78 -1.92%
Mensuellement
-5.30%
Annuel
-1.53%
Q2 Prévisions
40.43
Prix Chg Journée An Date
Adidas 224.40 1.10 0.49% 34.26% 2024-05-10
American Eagle Outfitters 24.46 -0.07 -0.29% 87.29% 2024-05-10
Alpargatas 10.29 0.33 3.31% 14.21% 2024-05-10
Abercrombie & Fitch 129.71 -2.62 -1.98% 455.74% 2024-05-10
AS Company 2.67 -0.01 -0.37% 18.67% 2024-05-10
Brunello Cucinelli 95.15 -0.90 -0.94% 13.07% 2024-05-10
Hugo Boss 47.90 0.32 0.67% -28.25% 2024-05-10
Burlington Stores 190.40 -0.55 -0.29% 10.03% 2024-05-10
Richemont 275,662.00 4,087.00 1.50% -13.23% 2024-05-10
Columbia Sportswear 84.07 1.08 1.30% 5.98% 2024-05-10
Costco Wholesale 787.19 8.55 1.10% 56.85% 2024-05-10
Capri Holdings 36.12 -0.12 -0.33% -5.27% 2024-05-10
Carters 69.05 -0.45 -0.65% 4.09% 2024-05-10
Dillards 423.01 -0.23 -0.05% 49.38% 2024-05-10
Deckers Outdoor 861.99 -12.56 -1.44% 75.76% 2024-05-10
Delta Galil Industries 17,000.00 80.00 0.47% 6.25% 2024-05-09
Dollar General 140.98 0.31 0.22% -35.12% 2024-05-10
Estée Lauder 132.11 0.50 0.38% -34.53% 2024-05-10
Five Below 139.20 -4.28 -2.98% -27.80% 2024-05-10
Foot Locker 24.11 -0.21 -0.86% -37.59% 2024-05-10
G-III Apparel 27.99 -0.24 -0.85% 69.84% 2024-05-10
Canada Goose Holdings 14.93 -0.58 -3.74% -45.47% 2024-05-10
Gap 22.78 -0.23 -0.98% 176.79% 2024-05-10
Hanesbrands 4.96 0.28 5.98% 20.39% 2024-05-10
Nordstrom 20.58 0.29 1.43% 36.02% 2024-05-10
Kohl's 23.93 -0.03 -0.13% 18.58% 2024-05-10
Lululemon Athletica 353.11 1.12 0.32% -6.42% 2024-05-10
Macy's 19.35 -0.04 -0.18% 30.80% 2024-05-10
Maytronics 3,135.00 -145.00 -4.42% -24.57% 2024-05-09
Nike 91.58 -2.38 -2.55% -25.07% 2024-05-10
Peloton Interactive 4.22 -0.24 -5.27% -38.48% 2024-05-10
Puma 50.82 -1.68 -3.20% -0.66% 2024-05-10
PVH 114.01 -1.39 -1.20% 37.58% 2024-05-10
Ralph Lauren 167.10 -0.66 -0.39% 50.58% 2024-05-10
Ross Stores 133.51 -1.37 -1.01% 30.21% 2024-05-10
Steven Madden 41.37 -0.25 -0.60% 25.94% 2024-05-10
Signet Jewelers 96.91 1.06 1.11% 35.07% 2024-05-10
Skechers USA 67.78 -0.29 -0.43% 29.10% 2024-05-10
Target 163.15 -0.95 -0.58% 2.69% 2024-05-10
TJX Companies 98.70 -0.14 -0.14% 26.44% 2024-05-10
Titan Company 3,289.55 45.05 1.39% 19.28% 2024-05-10
Under Armour 6.71 -0.08 -1.18% -12.29% 2024-05-10
Ulta Salon Cosmetics Fragrance 401.74 4.97 1.25% -21.55% 2024-05-10
Urban Outfitters 41.22 0.01 0.02% 49.40% 2024-05-10
VF 12.45 -0.27 -2.12% -42.07% 2024-05-10
Walmart 60.48 0.05 0.08% 18.50% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10